MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,413 Value ($000) $59 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 3,207 Value ($000) $104 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 1,668 Value ($000) $51 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 1,706 Value ($000) $47 Avg Close $27.55 Range $26.10 - $29.55
Q2 2017
Shares 1,323 Value ($000) $40 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 3,802 Value ($000) $122 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 1,123 Value ($000) $35 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 2,127 Value ($000) $53 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 721 Value ($000) $15 Avg Close $19.65 Range $18.20 - $21.36