MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,088 Value ($000) $343 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 27,063 Value ($000) $523 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 38,439 Value ($000) $737 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 39,923 Value ($000) $850 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 59,036 Value ($000) $1,093 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 61,396 Value ($000) $970 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 57,387 Value ($000) $1,047 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 12,378 Value ($000) $207 Avg Close $14.03 Range $12.95 - $16.74