MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,306 Value ($000) $406 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 11,129 Value ($000) $446 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 11,084 Value ($000) $438 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 6,518 Value ($000) $274 Avg Close $37.96 Range $32.23 - $42.50

Q2 2017

Shares 20,200 Value ($000) $610 Avg Close $32.31 Range $30.15 - $34.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,306	$406	$36.75	$32.13 - $41.81
Q1 2019	11,129	$446	$41.38	$38.11 - $45.82
Q4 2018	11,084	$438	$41.33	$36.74 - $44.61
Q3 2018	6,518	$274	$37.96	$32.23 - $42.50
Q2 2017	20,200	$610	$32.31	$30.15 - $34.90