MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,807 Value ($000) $216 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 7,039 Value ($000) $260 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 7,851 Value ($000) $258 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 11,233 Value ($000) $450 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 11,032 Value ($000) $436 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 8,640 Value ($000) $364 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 8,152 Value ($000) $265 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 7,480 Value ($000) $227 Avg Close $27.44 Range $23.55 - $30.85