MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,763 Value ($000) $0 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 5,898 Value ($000) $0 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 6,599 Value ($000) $0 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 4,542 Value ($000) $0 Avg Close $19.31 Range $15.69 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,763	$0	$14.87	$12.85 - $16.30
Q3 2025	5,898	$0	$16.04	$14.13 - $18.26
Q2 2025	6,599	$0	$16.88	$14.85 - $18.80
Q1 2025	4,542	$0	$19.31	$15.69 - $22.38