MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,186 Value ($000) $1,135 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 72,586 Value ($000) $1,126 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 70,050 Value ($000) $1,181 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 73,450 Value ($000) $1,226 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 75,850 Value ($000) $1,631 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 81,529 Value ($000) $1,229 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 93,405 Value ($000) $1,062 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 70,450 Value ($000) $1,005 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 71,750 Value ($000) $1,046 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 72,550 Value ($000) $1,125 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 75,025 Value ($000) $1,113 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 80,000 Value ($000) $1,280 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 765,040 Value ($000) $11,009 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 778,815 Value ($000) $10,818 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 792,548 Value ($000) $11,706 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 882,738 Value ($000) $15,624 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 903,526 Value ($000) $16,137 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 904,988 Value ($000) $15,792 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 800,072 Value ($000) $16,970 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 833,379 Value ($000) $16,659 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 638,265 Value ($000) $8,604 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 703,219 Value ($000) $5,436 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 764,456 Value ($000) $10,144 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 602,387 Value ($000) $7,421 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 619,986 Value ($000) $19,697 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 587,567 Value ($000) $21,746 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 67,917 Value ($000) $2,239 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 61,137 Value ($000) $2,449 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 86,866 Value ($000) $3,431 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 88,334 Value ($000) $3,714 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 91,927 Value ($000) $2,987 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 92,771 Value ($000) $2,815 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 94,098 Value ($000) $2,573 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 64,868 Value ($000) $1,797 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 62,947 Value ($000) $1,901 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 59,180 Value ($000) $1,899 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 69,725 Value ($000) $2,196 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 50,150 Value ($000) $1,256 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 76,964 Value ($000) $1,624 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 91,042 Value ($000) $1,726 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 90,642 Value ($000) $1,719 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 78,252 Value ($000) $1,513 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 81,722 Value ($000) $1,567 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 91,024 Value ($000) $1,938 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 94,304 Value ($000) $1,746 Avg Close $16.62 Range $14.52 - $19.80