MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,098 Value ($000) $90 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 6,866 Value ($000) $110 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 6,866 Value ($000) $99 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 6,849 Value ($000) $95 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 6,598 Value ($000) $97 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 4,858 Value ($000) $86 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 3,896 Value ($000) $70 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 3,896 Value ($000) $68 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 3,896 Value ($000) $83 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 6,443 Value ($000) $129 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 9,465 Value ($000) $128 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 10,885 Value ($000) $84 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 7,428 Value ($000) $99 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 8,282 Value ($000) $102 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 15,651 Value ($000) $497 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 85,336 Value ($000) $3,158 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 92,148 Value ($000) $3,037 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 95,672 Value ($000) $3,832 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 100,859 Value ($000) $3,984 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 103,439 Value ($000) $4,350 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 126,788 Value ($000) $4,121 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 140,620 Value ($000) $4,267,817 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 233,860 Value ($000) $6,396,071 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 245,007 Value ($000) $6,738 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 169,359 Value ($000) $5,115 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 203,461 Value ($000) $6,450 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 432,076 Value ($000) $13,610 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 481,715 Value ($000) $12,062 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 629,333 Value ($000) $13,279 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 645,812 Value ($000) $12,238 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 646,008 Value ($000) $12,255 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 792,385 Value ($000) $15,325 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 932,654 Value ($000) $17,888 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 979,296 Value ($000) $20,849 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 1,006,606 Value ($000) $18,632 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 1,171,230 Value ($000) $18,505 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 1,099,980 Value ($000) $20,075 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 337,717 Value ($000) $5,640 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 247,479 Value ($000) $3,326 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 239,709 Value ($000) $3,483 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 233,993 Value ($000) $2,976 Avg Close $12.79 Range $11.63 - $14.07