MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 259,203 Value ($000) $10,238 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 584,574 Value ($000) $24,581 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 595,288 Value ($000) $19,346 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 507,900 Value ($000) $15,414 Avg Close $27.44 Range $23.55 - $30.85

Q4 2017

Shares 468,600 Value ($000) $12,816 Avg Close $27.55 Range $26.10 - $29.55

Q3 2017

Shares 474,900 Value ($000) $13,154 Avg Close $26.84 Range $23.85 - $31.25

Q2 2017

Shares 462,500 Value ($000) $13,967 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 399,100 Value ($000) $12,811 Avg Close $30.92 Range $29.15 - $32.60

Q4 2016

Shares 426,716 Value ($000) $13,441 Avg Close $28.27 Range $24.77 - $32.15

Q3 2016

Shares 521,140 Value ($000) $13,049 Avg Close $22.91 Range $20.90 - $25.30

Q2 2016

Shares 525,640 Value ($000) $11,091 Avg Close $19.65 Range $18.20 - $21.36

Q1 2016

Shares 430,287 Value ($000) $8,153 Avg Close $18.70 Range $17.44 - $19.65

Q4 2015

Shares 395,511 Value ($000) $7,502 Avg Close $20.00 Range $18.52 - $21.18

Q3 2015

Shares 380,222 Value ($000) $7,353 Avg Close $19.58 Range $17.76 - $21.15

Q2 2015

Shares 340,622 Value ($000) $6,533 Avg Close $20.01 Range $18.56 - $22.21

Q1 2015

Shares 327,822 Value ($000) $6,979 Avg Close $19.38 Range $17.22 - $21.70

Q4 2014

Shares 301,344 Value ($000) $5,577 Avg Close $16.62 Range $14.52 - $19.80

Q3 2014

Shares 167,682 Value ($000) $2,649 Avg Close $18.08 Range $15.80 - $19.97

Q2 2014

Shares 92,383 Value ($000) $1,685 Avg Close $17.11 Range $15.96 - $18.68

Q1 2014

Shares 89,583 Value ($000) $1,496 Avg Close $14.03 Range $12.95 - $16.74

Q4 2013

Shares 66,100 Value ($000) $888 Avg Close $14.11 Range $12.86 - $15.00

Q3 2013

Shares 11,803 Value ($000) $171 Avg Close $13.11 Range $12.24 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	259,203	$10,238	$41.33	$36.74 - $44.61
Q3 2018	584,574	$24,581	$37.96	$32.23 - $42.50
Q2 2018	595,288	$19,346	$31.52	$29.25 - $33.60
Q1 2018	507,900	$15,414	$27.44	$23.55 - $30.85
Q4 2017	468,600	$12,816	$27.55	$26.10 - $29.55
Q3 2017	474,900	$13,154	$26.84	$23.85 - $31.25
Q2 2017	462,500	$13,967	$32.31	$30.15 - $34.90
Q1 2017	399,100	$12,811	$30.92	$29.15 - $32.60
Q4 2016	426,716	$13,441	$28.27	$24.77 - $32.15
Q3 2016	521,140	$13,049	$22.91	$20.90 - $25.30
Q2 2016	525,640	$11,091	$19.65	$18.20 - $21.36
Q1 2016	430,287	$8,153	$18.70	$17.44 - $19.65
Q4 2015	395,511	$7,502	$20.00	$18.52 - $21.18
Q3 2015	380,222	$7,353	$19.58	$17.76 - $21.15
Q2 2015	340,622	$6,533	$20.01	$18.56 - $22.21
Q1 2015	327,822	$6,979	$19.38	$17.22 - $21.70
Q4 2014	301,344	$5,577	$16.62	$14.52 - $19.80
Q3 2014	167,682	$2,649	$18.08	$15.80 - $19.97
Q2 2014	92,383	$1,685	$17.11	$15.96 - $18.68
Q1 2014	89,583	$1,496	$14.03	$12.95 - $16.74
Q4 2013	66,100	$888	$14.11	$12.86 - $15.00
Q3 2013	11,803	$171	$13.11	$12.24 - $14.97