MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 56,400 Value ($000) $2,259 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 30,400 Value ($000) $1,201 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 25,600 Value ($000) $1,076 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 28,000 Value ($000) $910 Avg Close $31.52 Range $29.25 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	56,400	$2,259	$41.38	$38.11 - $45.82
Q4 2018	30,400	$1,201	$41.33	$36.74 - $44.61
Q3 2018	25,600	$1,076	$37.96	$32.23 - $42.50
Q2 2018	28,000	$910	$31.52	$29.25 - $33.60