MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 27 Value ($000) $0 Avg Close $15.35 Range $14.16 - $16.46
Q3 2022
Shares 249 Value ($000) $3 Avg Close $16.09 Range $13.64 - $18.23
Q1 2020
Shares 42 Value ($000) $1 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 40 Value ($000) $1 Avg Close $33.81 Range $30.46 - $37.64
Q1 2019
Shares 119 Value ($000) $5 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 353 Value ($000) $14 Avg Close $41.33 Range $36.74 - $44.61
Q2 2017
Shares 268 Value ($000) $8 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 571 Value ($000) $18 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 565 Value ($000) $18 Avg Close $28.27 Range $24.77 - $32.15
Q3 2015
Shares 66 Value ($000) $1 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 81 Value ($000) $2 Avg Close $20.01 Range $18.56 - $22.21
Q3 2014
Shares 1,600 Value ($000) $25 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 548 Value ($000) $10 Avg Close $17.11 Range $15.96 - $18.68