MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,747 Value ($000) $157 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 11,017 Value ($000) $171 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 10,635 Value ($000) $158 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 17,115 Value ($000) $274 Avg Close $15.35 Range $14.16 - $16.46
Q2 2021
Shares 9,715 Value ($000) $206 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 10,324 Value ($000) $206 Avg Close $18.46 Range $12.30 - $24.71
Q2 2020
Shares 28,175 Value ($000) $374 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 31,246 Value ($000) $385 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 29,883 Value ($000) $949 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 28,433 Value ($000) $1,052 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 28,595 Value ($000) $942 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 24,705 Value ($000) $989 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 21,671 Value ($000) $856 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 9,325 Value ($000) $392 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 10,104 Value ($000) $328 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 10,913 Value ($000) $331 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 13,013 Value ($000) $356 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 14,079 Value ($000) $390 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 14,079 Value ($000) $425 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 13,260 Value ($000) $426 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 13,260 Value ($000) $418 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 13,260 Value ($000) $332 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 13,260 Value ($000) $280 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 13,260 Value ($000) $251 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 13,260 Value ($000) $252 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 13,260 Value ($000) $256 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 16,980 Value ($000) $326 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 16,980 Value ($000) $362 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 16,980 Value ($000) $314 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 16,980 Value ($000) $268 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 16,980 Value ($000) $310 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 16,980 Value ($000) $284 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 16,980 Value ($000) $228 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 16,980 Value ($000) $247 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 16,980 Value ($000) $216 Avg Close $12.79 Range $11.63 - $14.07