MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 7,710 Value ($000) $149 Avg Close $19.58 Range $17.76 - $21.15

Q2 2015

Shares 7,710 Value ($000) $148 Avg Close $20.01 Range $18.56 - $22.21

Q1 2015

Shares 7,710 Value ($000) $164 Avg Close $19.38 Range $17.22 - $21.70

Q4 2014

Shares 7,710 Value ($000) $143 Avg Close $16.62 Range $14.52 - $19.80

Q3 2014

Shares 7,710 Value ($000) $122 Avg Close $18.08 Range $15.80 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	7,710	$149	$19.58	$17.76 - $21.15
Q2 2015	7,710	$148	$20.01	$18.56 - $22.21
Q1 2015	7,710	$164	$19.38	$17.22 - $21.70
Q4 2014	7,710	$143	$16.62	$14.52 - $19.80
Q3 2014	7,710	$122	$18.08	$15.80 - $19.97