MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 169,856 Value ($000) $2,422 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 192,346 Value ($000) $2,804 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 208,031 Value ($000) $3,224 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 375,483 Value ($000) $5,568 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 445,738 Value ($000) $7,132 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 522,040 Value ($000) $7,512 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 545,680 Value ($000) $7,579 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 587,415 Value ($000) $8,676 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 587,730 Value ($000) $10,403 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 561,568 Value ($000) $10,030 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 562,031 Value ($000) $9,807 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 504,131 Value ($000) $10,693 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 476,938 Value ($000) $9,534 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 371,478 Value ($000) $5,008 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 370,578 Value ($000) $2,865 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 326,148 Value ($000) $4,328 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 267,813 Value ($000) $3,299 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 258,318 Value ($000) $8,207 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 258,238 Value ($000) $9,557 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 202,658 Value ($000) $6,680 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 202,658 Value ($000) $8,116 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 210,448 Value ($000) $8,313 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 279,623 Value ($000) $11,758 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 304,923 Value ($000) $9,910 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 335,023 Value ($000) $10,168 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 309,423 Value ($000) $8,463 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 288,723 Value ($000) $7,998 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 262,123 Value ($000) $7,916 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 262,123 Value ($000) $8,414 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 256,823 Value ($000) $8,090 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 254,324 Value ($000) $6,368 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 141,514 Value ($000) $2,986 Avg Close $19.65 Range $18.20 - $21.36