MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,000 Value ($000) $37 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 2,000 Value ($000) $38 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 2,000 Value ($000) $38 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 2,000 Value ($000) $42 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 2,000 Value ($000) $37 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 1,000 Value ($000) $15 Avg Close $18.08 Range $15.80 - $19.97