MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,000 Value ($000) $3,257 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 190,000 Value ($000) $2,947 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 188,300 Value ($000) $3,175 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 191,700 Value ($000) $3,199 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 194,700 Value ($000) $4,186 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 201,500 Value ($000) $3,037 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 191,500 Value ($000) $2,177 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 175,500 Value ($000) $2,503 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 175,000 Value ($000) $2,552 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 178,000 Value ($000) $2,759 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 178,000 Value ($000) $2,640 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 178,568 Value ($000) $2,857 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 166,000 Value ($000) $2,389 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 175,700 Value ($000) $2,440 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 202,200 Value ($000) $2,986 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 225,200 Value ($000) $3,986 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 236,700 Value ($000) $4,227 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 234,700 Value ($000) $4,096 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 229,700 Value ($000) $4,872 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 212,000 Value ($000) $4,238 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 180,000 Value ($000) $2,426 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 162,000 Value ($000) $1,252 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 186,000 Value ($000) $2,468 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 250,000 Value ($000) $3,080 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 276,000 Value ($000) $8,769 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 327,000 Value ($000) $12,102 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 360,000 Value ($000) $11,866 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 370,000 Value ($000) $14,819 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 380,000 Value ($000) $15,010 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 380,000 Value ($000) $15,979 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 380,000 Value ($000) $12,350 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 376,000 Value ($000) $11,412 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 376,000 Value ($000) $10,284 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 376,000 Value ($000) $10,415 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 376,000 Value ($000) $11,355 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 376,000 Value ($000) $12,070 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 380,000 Value ($000) $11,970 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 385,057 Value ($000) $9,642 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 385,057 Value ($000) $8,125 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 385,057 Value ($000) $7,297 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 385,057 Value ($000) $7,305 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 385,057 Value ($000) $7,447 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 385,057 Value ($000) $7,385 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 385,057 Value ($000) $8,198 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 385,057 Value ($000) $7,127 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 375,057 Value ($000) $5,926 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 375,057 Value ($000) $6,845 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 360,057 Value ($000) $6,013 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 347,952 Value ($000) $4,676 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 346,591 Value ($000) $5,036 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 340,340 Value ($000) $4,329 Avg Close $12.79 Range $11.63 - $14.07