MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,200 Value ($000) $361 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 7,500 Value ($000) $208 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 7,500 Value ($000) $227 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 2,200 Value ($000) $71 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 2,200 Value ($000) $69 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 2,200 Value ($000) $55 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 2,200 Value ($000) $46 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 2,200 Value ($000) $42 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 2,300 Value ($000) $44 Avg Close $20.00 Range $18.52 - $21.18