MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,701 Value ($000) $166 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 12,157 Value ($000) $205 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 19,053 Value ($000) $318 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 10,847 Value ($000) $233 Avg Close $19.83 Range $15.06 - $23.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,701	$166	$16.04	$14.13 - $18.26
Q2 2025	12,157	$205	$16.88	$14.85 - $18.80
Q1 2025	19,053	$318	$19.31	$15.69 - $22.38
Q4 2024	10,847	$233	$19.83	$15.06 - $23.16