MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 220 Value ($000) $5 Avg Close $19.83 Range $15.06 - $23.16

Q2 2018

Shares 4,965 Value ($000) $161 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 5,160 Value ($000) $157 Avg Close $27.44 Range $23.55 - $30.85

Q1 2017

Shares 15,480 Value ($000) $497 Avg Close $30.92 Range $29.15 - $32.60

Q4 2016

Shares 20,215 Value ($000) $637 Avg Close $28.27 Range $24.77 - $32.15

Q1 2016

Shares 9,205 Value ($000) $174 Avg Close $18.70 Range $17.44 - $19.65

Q3 2014

Shares 7,305 Value ($000) $115 Avg Close $18.08 Range $15.80 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	220	$5	$19.83	$15.06 - $23.16
Q2 2018	4,965	$161	$31.52	$29.25 - $33.60
Q1 2018	5,160	$157	$27.44	$23.55 - $30.85
Q1 2017	15,480	$497	$30.92	$29.15 - $32.60
Q4 2016	20,215	$637	$28.27	$24.77 - $32.15
Q1 2016	9,205	$174	$18.70	$17.44 - $19.65
Q3 2014	7,305	$115	$18.08	$15.80 - $19.97