MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 51,691 Value ($000) $1,101 Avg Close $19.38 Range $17.22 - $21.70

Q4 2014

Shares 50,076 Value ($000) $927 Avg Close $16.62 Range $14.52 - $19.80

Q3 2014

Shares 49,989 Value ($000) $790 Avg Close $18.08 Range $15.80 - $19.97

Q2 2014

Shares 47,769 Value ($000) $872 Avg Close $17.11 Range $15.96 - $18.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	51,691	$1,101	$19.38	$17.22 - $21.70
Q4 2014	50,076	$927	$16.62	$14.52 - $19.80
Q3 2014	49,989	$790	$18.08	$15.80 - $19.97
Q2 2014	47,769	$872	$17.11	$15.96 - $18.68