MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,257 Value ($000) $367 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 13,724 Value ($000) $414 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 13,724 Value ($000) $441 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 14,398 Value ($000) $454 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 14,830 Value ($000) $371 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 14,830 Value ($000) $313 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 14,830 Value ($000) $281 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 14,632 Value ($000) $278 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 15,156 Value ($000) $293 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 15,156 Value ($000) $291 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 16,180 Value ($000) $344 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 16,744 Value ($000) $310 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 16,882 Value ($000) $267 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 17,066 Value ($000) $311 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 17,011 Value ($000) $284 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 17,637 Value ($000) $237 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 18,118 Value ($000) $263 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 16,822 Value ($000) $214 Avg Close $12.79 Range $11.63 - $14.07