MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 104 Value ($000) $2 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 104 Value ($000) $2 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 104 Value ($000) $2 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 104 Value ($000) $2 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 367 Value ($000) $4 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 41 Value ($000) $1 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 72 Value ($000) $1 Avg Close $14.98 Range $13.69 - $15.88
Q2 2023
Shares 328 Value ($000) $5 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 390 Value ($000) $6 Avg Close $15.35 Range $14.16 - $16.46
Q2 2022
Shares 27 Value ($000) $0 Avg Close $15.37 Range $13.41 - $17.95
Q4 2018
Shares 49 Value ($000) $1,936 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 49 Value ($000) $2,060 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 49 Value ($000) $1,593 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 49 Value ($000) $1,487 Avg Close $27.44 Range $23.55 - $30.85