MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 56,423 Value ($000) $642 Avg Close $11.89 Range $9.56 - $14.28

Q3 2020

Shares 24,829 Value ($000) $191 Avg Close $13.46 Range $7.60 - $16.75

Q2 2020

Shares 12,791 Value ($000) $170 Avg Close $13.40 Range $9.56 - $20.12

Q1 2020

Shares 12,869 Value ($000) $159 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 11,828 Value ($000) $375 Avg Close $33.81 Range $30.46 - $37.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	56,423	$642	$11.89	$9.56 - $14.28
Q3 2020	24,829	$191	$13.46	$7.60 - $16.75
Q2 2020	12,791	$170	$13.40	$9.56 - $20.12
Q1 2020	12,869	$159	$25.17	$6.95 - $33.96
Q4 2019	11,828	$375	$33.81	$30.46 - $37.64