MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 144,194 Value ($000) $2,732 Avg Close $18.70 Range $17.44 - $19.65

Q4 2015

Shares 623,639 Value ($000) $11,830 Avg Close $20.00 Range $18.52 - $21.18

Q3 2015

Shares 695,039 Value ($000) $13,178 Avg Close $19.58 Range $17.76 - $21.15

Q2 2015

Shares 695,039 Value ($000) $13,331 Avg Close $20.01 Range $18.56 - $22.21

Q1 2015

Shares 695,039 Value ($000) $14,797 Avg Close $19.38 Range $17.22 - $21.70

Q4 2014

Shares 870,783 Value ($000) $13,758 Avg Close $16.62 Range $14.52 - $19.80

Q3 2014

Shares 1,139,311 Value ($000) $18,001 Avg Close $18.08 Range $15.80 - $19.97

Q2 2014

Shares 1,170,411 Value ($000) $21,360 Avg Close $17.11 Range $15.96 - $18.68

Q1 2014

Shares 1,170,411 Value ($000) $19,546 Avg Close $14.03 Range $12.95 - $16.74

Q4 2013

Shares 740,946 Value ($000) $9,958 Avg Close $14.11 Range $12.86 - $15.00

Q3 2013

Shares 740,946 Value ($000) $10,766 Avg Close $13.11 Range $12.24 - $14.97

Q2 2013

Shares 345,026 Value ($000) $4,389 Avg Close $12.79 Range $11.63 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	144,194	$2,732	$18.70	$17.44 - $19.65
Q4 2015	623,639	$11,830	$20.00	$18.52 - $21.18
Q3 2015	695,039	$13,178	$19.58	$17.76 - $21.15
Q2 2015	695,039	$13,331	$20.01	$18.56 - $22.21
Q1 2015	695,039	$14,797	$19.38	$17.22 - $21.70
Q4 2014	870,783	$13,758	$16.62	$14.52 - $19.80
Q3 2014	1,139,311	$18,001	$18.08	$15.80 - $19.97
Q2 2014	1,170,411	$21,360	$17.11	$15.96 - $18.68
Q1 2014	1,170,411	$19,546	$14.03	$12.95 - $16.74
Q4 2013	740,946	$9,958	$14.11	$12.86 - $15.00
Q3 2013	740,946	$10,766	$13.11	$12.24 - $14.97
Q2 2013	345,026	$4,389	$12.79	$11.63 - $14.07