MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 54,450 Value ($000) $1,730 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 54,450 Value ($000) $2,015 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 26,765 Value ($000) $882 Avg Close $36.75 Range $32.13 - $41.81
Q2 2017
Shares 152,700 Value ($000) $4,612 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 171,800 Value ($000) $5,515 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 165,325 Value ($000) $5,208 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 167,400 Value ($000) $4,192 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 173,390 Value ($000) $3,659 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 173,390 Value ($000) $3,286 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 154,170 Value ($000) $2,925 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 95,825 Value ($000) $1,853 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 97,425 Value ($000) $1,869 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 114,785 Value ($000) $2,444 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 134,400 Value ($000) $2,488 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 78,350 Value ($000) $1,238 Avg Close $18.08 Range $15.80 - $19.97