MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,635 Value ($000) $82 Avg Close $13.46 Range $7.60 - $16.75
Q1 2019
Shares 5,020 Value ($000) $201 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 11,652 Value ($000) $460 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 13,473 Value ($000) $567 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 22,303 Value ($000) $725 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 37,205 Value ($000) $1,129 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 17,449 Value ($000) $477 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 15,186 Value ($000) $421 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 31,791 Value ($000) $960 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 15,582 Value ($000) $500 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 21,227 Value ($000) $669 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 10,252 Value ($000) $257 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 9,696 Value ($000) $205 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 95,882 Value ($000) $1,817 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 88,292 Value ($000) $1,675 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 142,590 Value ($000) $2,758 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 139,903 Value ($000) $2,683 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 151,327 Value ($000) $3,222 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 169,138 Value ($000) $3,131 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 132,187 Value ($000) $2,089 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 137,398 Value ($000) $2,508 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 233,684 Value ($000) $3,903 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 138,484 Value ($000) $1,861 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 182,153 Value ($000) $2,647 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 120,253 Value ($000) $1,530 Avg Close $12.79 Range $11.63 - $14.07