MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,654 Value ($000) $196 Avg Close $16.88 Range $14.85 - $18.80
Q1 2024
Shares 127,871 Value ($000) $1,823 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 128,308 Value ($000) $1,871 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 133,173 Value ($000) $2,064 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 140,230 Value ($000) $2,080 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 147,722 Value ($000) $2,364 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 149,468 Value ($000) $2,151 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 150,669 Value ($000) $2,093 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 136,360 Value ($000) $2,014 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 144,507 Value ($000) $2,558 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 145,451 Value ($000) $2,598 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 149,015 Value ($000) $2,600 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 166,522 Value ($000) $3,532 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 191,462 Value ($000) $3,827 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 186,764 Value ($000) $2,518 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 177,956 Value ($000) $1,376 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 178,500 Value ($000) $2,369 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 181,336 Value ($000) $2,234 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 188,521 Value ($000) $5,989 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 191,107 Value ($000) $7,073 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 183,994 Value ($000) $6,064 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 177,099 Value ($000) $7,093 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 166,320 Value ($000) $6,570 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 158,912 Value ($000) $6,682 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 151,659 Value ($000) $4,929 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 147,494 Value ($000) $4,476 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 143,995 Value ($000) $3,938 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 148,095 Value ($000) $4,102 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 148,206 Value ($000) $4,476 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 144,770 Value ($000) $4,647 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 139,711 Value ($000) $4,401 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 137,318 Value ($000) $3,438 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 133,074 Value ($000) $2,808 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 130,673 Value ($000) $2,476 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 125,279 Value ($000) $2,377 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 119,659 Value ($000) $2,314 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 111,873 Value ($000) $2,146 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 113,795 Value ($000) $2,423 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 111,176 Value ($000) $2,058 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 110,330 Value ($000) $1,743 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 110,315 Value ($000) $2,013 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 109,929 Value ($000) $1,836 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 105,779 Value ($000) $1,422 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 99,234 Value ($000) $1,442 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 98,733 Value ($000) $1,256 Avg Close $12.79 Range $11.63 - $14.07