MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 11,084 Value ($000) $149 Avg Close $14.11 Range $12.86 - $15.00

Q3 2013

Shares 12,060 Value ($000) $175 Avg Close $13.11 Range $12.24 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	11,084	$149	$14.11	$12.86 - $15.00
Q3 2013	12,060	$175	$13.11	$12.24 - $14.97