MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,668 Value ($000) $21 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 8,887 Value ($000) $282 Avg Close $33.81 Range $30.46 - $37.64

Q2 2019

Shares 18,809 Value ($000) $620 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 3,075 Value ($000) $120 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 3,075 Value ($000) $120 Avg Close $41.33 Range $36.74 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,668	$21	$25.17	$6.95 - $33.96
Q4 2019	8,887	$282	$33.81	$30.46 - $37.64
Q2 2019	18,809	$620	$36.75	$32.13 - $41.81
Q1 2019	3,075	$120	$41.38	$38.11 - $45.82
Q4 2018	3,075	$120	$41.33	$36.74 - $44.61