MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 59,938 Value ($000) $929 Avg Close $15.38 Range $14.42 - $16.75

Q2 2023

Shares 59,938 Value ($000) $889 Avg Close $16.17 Range $14.35 - $18.05

Q1 2023

Shares 34,506 Value ($000) $552 Avg Close $15.35 Range $14.16 - $16.46

Q4 2022

Shares 33,306 Value ($000) $479 Avg Close $15.14 Range $13.62 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	59,938	$929	$15.38	$14.42 - $16.75
Q2 2023	59,938	$889	$16.17	$14.35 - $18.05
Q1 2023	34,506	$552	$15.35	$14.16 - $16.46
Q4 2022	33,306	$479	$15.14	$13.62 - $17.04