MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,397 Value ($000) $376 Avg Close $36.75 Range $32.13 - $41.81

Q4 2017

Shares 9,829 Value ($000) $269 Avg Close $27.55 Range $26.10 - $29.55

Q3 2017

Shares 8,109 Value ($000) $225 Avg Close $26.84 Range $23.85 - $31.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,397	$376	$36.75	$32.13 - $41.81
Q4 2017	9,829	$269	$27.55	$26.10 - $29.55
Q3 2017	8,109	$225	$26.84	$23.85 - $31.25