MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,913 Value ($000) $231 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 59,813 Value ($000) $1,008 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 107,699 Value ($000) $1,797 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 142,220 Value ($000) $3,058 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 11,832 Value ($000) $178 Avg Close $13.18 Range $10.45 - $15.36

Q1 2024

Shares 28,716 Value ($000) $409 Avg Close $14.14 Range $13.30 - $14.99

Q4 2023

Shares 28,716 Value ($000) $419 Avg Close $14.98 Range $13.69 - $15.88

Q3 2023

Shares 48,151 Value ($000) $746 Avg Close $15.38 Range $14.42 - $16.75

Q2 2023

Shares 113,532 Value ($000) $1,684 Avg Close $16.17 Range $14.35 - $18.05

Q1 2023

Shares 112,491 Value ($000) $1,800 Avg Close $15.35 Range $14.16 - $16.46

Q4 2022

Shares 158,041 Value ($000) $2,274 Avg Close $15.14 Range $13.62 - $17.04

Q3 2022

Shares 149,841 Value ($000) $2,081 Avg Close $16.09 Range $13.64 - $18.23

Q2 2022

Shares 115,266 Value ($000) $1,702 Avg Close $15.37 Range $13.41 - $17.95

Q1 2022

Shares 36,316 Value ($000) $642 Avg Close $17.54 Range $15.74 - $19.24

Q4 2021

Shares 23,406 Value ($000) $418 Avg Close $18.72 Range $16.41 - $22.32

Q3 2021

Shares 23,786 Value ($000) $415 Avg Close $16.31 Range $14.42 - $21.46

Q2 2021

Shares 26,026 Value ($000) $552 Avg Close $20.78 Range $18.04 - $22.87

Q1 2021

Shares 26,531 Value ($000) $530 Avg Close $18.46 Range $12.30 - $24.71

Q4 2020

Shares 40,187 Value ($000) $543 Avg Close $10.12 Range $6.84 - $13.87

Q3 2020

Shares 107,787 Value ($000) $833 Avg Close $13.46 Range $7.60 - $16.75

Q2 2020

Shares 306,797 Value ($000) $4,071 Avg Close $13.40 Range $9.56 - $20.12

Q1 2020

Shares 309,713 Value ($000) $3,815 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 362,915 Value ($000) $11,529 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 324,816 Value ($000) $12,021 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 276,541 Value ($000) $9,115 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 374,779 Value ($000) $15,010 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 357,625 Value ($000) $14,125 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 129,973 Value ($000) $5,466 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 39,541 Value ($000) $1,285 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 36,411 Value ($000) $1,105 Avg Close $27.44 Range $23.55 - $30.85

Q4 2017

Shares 36,761 Value ($000) $1,005 Avg Close $27.55 Range $26.10 - $29.55

Q3 2017

Shares 48,661 Value ($000) $1,348 Avg Close $26.84 Range $23.85 - $31.25

Q2 2017

Shares 57,711 Value ($000) $1,743 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 56,481 Value ($000) $1,813 Avg Close $30.92 Range $29.15 - $32.60

Q4 2016

Shares 50,661 Value ($000) $1,596 Avg Close $28.27 Range $24.77 - $32.15

Q3 2016

Shares 79,043 Value ($000) $1,979 Avg Close $22.91 Range $20.90 - $25.30

Q2 2016

Shares 109,383 Value ($000) $2,308 Avg Close $19.65 Range $18.20 - $21.36

Q1 2016

Shares 116,083 Value ($000) $2,200 Avg Close $18.70 Range $17.44 - $19.65

Q4 2015

Shares 126,383 Value ($000) $2,397 Avg Close $20.00 Range $18.52 - $21.18

Q3 2015

Shares 166,883 Value ($000) $3,228 Avg Close $19.58 Range $17.76 - $21.15

Q2 2015

Shares 200,083 Value ($000) $3,838 Avg Close $20.01 Range $18.56 - $22.21

Q1 2015

Shares 203,383 Value ($000) $4,330 Avg Close $19.38 Range $17.22 - $21.70

Q4 2014

Shares 159,481 Value ($000) $2,952 Avg Close $16.62 Range $14.52 - $19.80

Q3 2014

Shares 156,181 Value ($000) $2,468 Avg Close $18.08 Range $15.80 - $19.97

Q2 2014

Shares 153,584 Value ($000) $2,803 Avg Close $17.11 Range $15.96 - $18.68

Q1 2014

Shares 151,681 Value ($000) $2,533 Avg Close $14.03 Range $12.95 - $16.74

Q4 2013

Shares 132,081 Value ($000) $1,775 Avg Close $14.11 Range $12.86 - $15.00

Q3 2013

Shares 122,681 Value ($000) $1,783 Avg Close $13.11 Range $12.24 - $14.97

Q2 2013

Shares 116,318 Value ($000) $1,480 Avg Close $12.79 Range $11.63 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,913	$231	$16.04	$14.13 - $18.26
Q2 2025	59,813	$1,008	$16.88	$14.85 - $18.80
Q1 2025	107,699	$1,797	$19.31	$15.69 - $22.38
Q4 2024	142,220	$3,058	$19.83	$15.06 - $23.16
Q3 2024	11,832	$178	$13.18	$10.45 - $15.36
Q1 2024	28,716	$409	$14.14	$13.30 - $14.99
Q4 2023	28,716	$419	$14.98	$13.69 - $15.88
Q3 2023	48,151	$746	$15.38	$14.42 - $16.75
Q2 2023	113,532	$1,684	$16.17	$14.35 - $18.05
Q1 2023	112,491	$1,800	$15.35	$14.16 - $16.46
Q4 2022	158,041	$2,274	$15.14	$13.62 - $17.04
Q3 2022	149,841	$2,081	$16.09	$13.64 - $18.23
Q2 2022	115,266	$1,702	$15.37	$13.41 - $17.95
Q1 2022	36,316	$642	$17.54	$15.74 - $19.24
Q4 2021	23,406	$418	$18.72	$16.41 - $22.32
Q3 2021	23,786	$415	$16.31	$14.42 - $21.46
Q2 2021	26,026	$552	$20.78	$18.04 - $22.87
Q1 2021	26,531	$530	$18.46	$12.30 - $24.71
Q4 2020	40,187	$543	$10.12	$6.84 - $13.87
Q3 2020	107,787	$833	$13.46	$7.60 - $16.75
Q2 2020	306,797	$4,071	$13.40	$9.56 - $20.12
Q1 2020	309,713	$3,815	$25.17	$6.95 - $33.96
Q4 2019	362,915	$11,529	$33.81	$30.46 - $37.64
Q3 2019	324,816	$12,021	$34.46	$31.90 - $37.55
Q2 2019	276,541	$9,115	$36.75	$32.13 - $41.81
Q1 2019	374,779	$15,010	$41.38	$38.11 - $45.82
Q4 2018	357,625	$14,125	$41.33	$36.74 - $44.61
Q3 2018	129,973	$5,466	$37.96	$32.23 - $42.50
Q2 2018	39,541	$1,285	$31.52	$29.25 - $33.60
Q1 2018	36,411	$1,105	$27.44	$23.55 - $30.85
Q4 2017	36,761	$1,005	$27.55	$26.10 - $29.55
Q3 2017	48,661	$1,348	$26.84	$23.85 - $31.25
Q2 2017	57,711	$1,743	$32.31	$30.15 - $34.90
Q1 2017	56,481	$1,813	$30.92	$29.15 - $32.60
Q4 2016	50,661	$1,596	$28.27	$24.77 - $32.15
Q3 2016	79,043	$1,979	$22.91	$20.90 - $25.30
Q2 2016	109,383	$2,308	$19.65	$18.20 - $21.36
Q1 2016	116,083	$2,200	$18.70	$17.44 - $19.65
Q4 2015	126,383	$2,397	$20.00	$18.52 - $21.18
Q3 2015	166,883	$3,228	$19.58	$17.76 - $21.15
Q2 2015	200,083	$3,838	$20.01	$18.56 - $22.21
Q1 2015	203,383	$4,330	$19.38	$17.22 - $21.70
Q4 2014	159,481	$2,952	$16.62	$14.52 - $19.80
Q3 2014	156,181	$2,468	$18.08	$15.80 - $19.97
Q2 2014	153,584	$2,803	$17.11	$15.96 - $18.68
Q1 2014	151,681	$2,533	$14.03	$12.95 - $16.74
Q4 2013	132,081	$1,775	$14.11	$12.86 - $15.00
Q3 2013	122,681	$1,783	$13.11	$12.24 - $14.97
Q2 2013	116,318	$1,480	$12.79	$11.63 - $14.07