MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,953 Value ($000) $0 Avg Close $15.14 Range $13.62 - $17.04

Q2 2021

Shares 84,468 Value ($000) $1,792 Avg Close $20.78 Range $18.04 - $22.87

Q1 2021

Shares 35,168 Value ($000) $703 Avg Close $18.46 Range $12.30 - $24.71

Q4 2020

Shares 67,168 Value ($000) $904 Avg Close $10.12 Range $6.84 - $13.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,953	$0	$15.14	$13.62 - $17.04
Q2 2021	84,468	$1,792	$20.78	$18.04 - $22.87
Q1 2021	35,168	$703	$18.46	$12.30 - $24.71
Q4 2020	67,168	$904	$10.12	$6.84 - $13.87