MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 483,502 Value ($000) $6,895 Avg Close $14.14 Range $13.30 - $14.99

Q4 2014

Shares 12,052 Value ($000) $222 Avg Close $16.62 Range $14.52 - $19.80

Q4 2013

Shares 14,862 Value ($000) $199 Avg Close $14.11 Range $12.86 - $15.00

Q1 2013

Shares 13,473 Value ($000) $166 Avg Close $12.70 Range $11.84 - $13.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	483,502	$6,895	$14.14	$13.30 - $14.99
Q4 2014	12,052	$222	$16.62	$14.52 - $19.80
Q4 2013	14,862	$199	$14.11	$12.86 - $15.00
Q1 2013	13,473	$166	$12.70	$11.84 - $13.52