MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605,726 Value ($000) $9,395 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 223,085 Value ($000) $3,460 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 291,082 Value ($000) $4,908 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 282,184 Value ($000) $4,710 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 599,118 Value ($000) $12,881 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 352,743 Value ($000) $5,316 Avg Close $13.18 Range $10.45 - $15.36

Q2 2024

Shares 302,725 Value ($000) $3 Avg Close $11.89 Range $9.56 - $14.28

Q1 2024

Shares 805,020 Value ($000) $11 Avg Close $14.14 Range $13.30 - $14.99

Q4 2023

Shares 10,119 Value ($000) $0 Avg Close $14.98 Range $13.69 - $15.88

Q3 2023

Shares 30,663 Value ($000) $0 Avg Close $15.38 Range $14.42 - $16.75

Q1 2023

Shares 186,232 Value ($000) $3 Avg Close $15.35 Range $14.16 - $16.46

Q4 2022

Shares 284,610 Value ($000) $4 Avg Close $15.14 Range $13.62 - $17.04

Q3 2022

Shares 285,325 Value ($000) $3,963 Avg Close $16.09 Range $13.64 - $18.23

Q1 2022

Shares 16,926 Value ($000) $300 Avg Close $17.54 Range $15.74 - $19.24

Q3 2021

Shares 66,772 Value ($000) $1,165 Avg Close $16.31 Range $14.42 - $21.46

Q4 2020

Shares 145,842 Value ($000) $1,966 Avg Close $10.12 Range $6.84 - $13.87

Q2 2020

Shares 72,994 Value ($000) $969 Avg Close $13.40 Range $9.56 - $20.12

Q1 2020

Shares 87,644 Value ($000) $1,080 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 49,147 Value ($000) $1,561 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 139,914 Value ($000) $5,178 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 235,135 Value ($000) $7,750 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 411,428 Value ($000) $16,478 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 51,028 Value ($000) $2,016 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 80,773 Value ($000) $3,397 Avg Close $37.96 Range $32.23 - $42.50

Q2 2017

Shares 110,002 Value ($000) $3,322 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 151,726 Value ($000) $4,870 Avg Close $30.92 Range $29.15 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605,726	$9,395	$14.87	$12.85 - $16.30
Q3 2025	223,085	$3,460	$16.04	$14.13 - $18.26
Q2 2025	291,082	$4,908	$16.88	$14.85 - $18.80
Q1 2025	282,184	$4,710	$19.31	$15.69 - $22.38
Q4 2024	599,118	$12,881	$19.83	$15.06 - $23.16
Q3 2024	352,743	$5,316	$13.18	$10.45 - $15.36
Q2 2024	302,725	$3	$11.89	$9.56 - $14.28
Q1 2024	805,020	$11	$14.14	$13.30 - $14.99
Q4 2023	10,119	$0	$14.98	$13.69 - $15.88
Q3 2023	30,663	$0	$15.38	$14.42 - $16.75
Q1 2023	186,232	$3	$15.35	$14.16 - $16.46
Q4 2022	284,610	$4	$15.14	$13.62 - $17.04
Q3 2022	285,325	$3,963	$16.09	$13.64 - $18.23
Q1 2022	16,926	$300	$17.54	$15.74 - $19.24
Q3 2021	66,772	$1,165	$16.31	$14.42 - $21.46
Q4 2020	145,842	$1,966	$10.12	$6.84 - $13.87
Q2 2020	72,994	$969	$13.40	$9.56 - $20.12
Q1 2020	87,644	$1,080	$25.17	$6.95 - $33.96
Q4 2019	49,147	$1,561	$33.81	$30.46 - $37.64
Q3 2019	139,914	$5,178	$34.46	$31.90 - $37.55
Q2 2019	235,135	$7,750	$36.75	$32.13 - $41.81
Q1 2019	411,428	$16,478	$41.38	$38.11 - $45.82
Q4 2018	51,028	$2,016	$41.33	$36.74 - $44.61
Q3 2018	80,773	$3,397	$37.96	$32.23 - $42.50
Q2 2017	110,002	$3,322	$32.31	$30.15 - $34.90
Q1 2017	151,726	$4,870	$30.92	$29.15 - $32.60