MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 58,770 Value ($000) $2,321 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 77,173 Value ($000) $3,245 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 57,179 Value ($000) $1,858 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 30,086 Value ($000) $913 Avg Close $27.44 Range $23.55 - $30.85

Q4 2017

Shares 29,811 Value ($000) $815 Avg Close $27.55 Range $26.10 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	58,770	$2,321	$41.33	$36.74 - $44.61
Q3 2018	77,173	$3,245	$37.96	$32.23 - $42.50
Q2 2018	57,179	$1,858	$31.52	$29.25 - $33.60
Q1 2018	30,086	$913	$27.44	$23.55 - $30.85
Q4 2017	29,811	$815	$27.55	$26.10 - $29.55