MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,591 Value ($000) $149 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 7,529 Value ($000) $117 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 63,649 Value ($000) $1,073 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 49,870 Value ($000) $832 Avg Close $19.31 Range $15.69 - $22.38
Q4 2021
Shares 93,046 Value ($000) $1,661,802 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 23,581 Value ($000) $411,488 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 11,497 Value ($000) $243,851 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 11,739 Value ($000) $234,663 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 6,664 Value ($000) $89,831 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 5,549 Value ($000) $42,894 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 1,332 Value ($000) $17,676 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 90,295 Value ($000) $1,112,434 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 8,337 Value ($000) $264,866 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 3,318 Value ($000) $122,799 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 3,841 Value ($000) $126,599 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 4,190 Value ($000) $167,810 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 1,189 Value ($000) $46,966 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 658 Value ($000) $27,669 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 866 Value ($000) $28,145 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 6,143 Value ($000) $186,440 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 7,871 Value ($000) $215,272 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 10,197 Value ($000) $282,457 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 7,037 Value ($000) $212,517 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 4,680 Value ($000) $150,228 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 5,505 Value ($000) $173,408 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 2,549 Value ($000) $63,827 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 5,818 Value ($000) $122,760 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 2,718 Value ($000) $51,506 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 1,740 Value ($000) $33,008 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 3,795 Value ($000) $73,395 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 1,528 Value ($000) $29,307 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 430 Value ($000) $9,155 Avg Close $19.38 Range $17.22 - $21.70
Q3 2014
Shares 1,029 Value ($000) $16,258 Avg Close $18.08 Range $15.80 - $19.97
Q4 2013
Shares 239 Value ($000) $3,212 Avg Close $14.11 Range $12.86 - $15.00