MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085,909 Value ($000) $16,842 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 1,014,951 Value ($000) $15,742 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 1,004,343 Value ($000) $16,933 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 1,063,254 Value ($000) $17,746 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 1,018,633 Value ($000) $21,901 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 1,659,090 Value ($000) $25,002 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 1,570,765 Value ($000) $17,860 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 558,289 Value ($000) $7,961 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 564,964 Value ($000) $8,237 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 561,965 Value ($000) $8,710 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 584,815 Value ($000) $8,673 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 576,650 Value ($000) $9,226 Avg Close $15.35 Range $14.16 - $16.46