MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $1 Avg Close $14.87 Range $12.85 - $16.30

Q2 2025

Shares 18,320 Value ($000) $309 Avg Close $16.88 Range $14.85 - $18.80

Q2 2024

Shares 47,420 Value ($000) $539 Avg Close $11.89 Range $9.56 - $14.28

Q4 2023

Shares 44,620 Value ($000) $651 Avg Close $14.98 Range $13.69 - $15.88

Q2 2022

Shares 33,751 Value ($000) $499 Avg Close $15.37 Range $13.41 - $17.95

Q2 2019

Shares 29,930 Value ($000) $986 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 8,400 Value ($000) $336 Avg Close $41.38 Range $38.11 - $45.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$1	$14.87	$12.85 - $16.30
Q2 2025	18,320	$309	$16.88	$14.85 - $18.80
Q2 2024	47,420	$539	$11.89	$9.56 - $14.28
Q4 2023	44,620	$651	$14.98	$13.69 - $15.88
Q2 2022	33,751	$499	$15.37	$13.41 - $17.95
Q2 2019	29,930	$986	$36.75	$32.13 - $41.81
Q1 2019	8,400	$336	$41.38	$38.11 - $45.82