MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,586 Value ($000) $598 Avg Close $14.87 Range $12.85 - $16.30
Q1 2024
Shares 329,019 Value ($000) $4,692 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 439,184 Value ($000) $6,403 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 280,412 Value ($000) $4,346 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 273,912 Value ($000) $4,062 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 209,056 Value ($000) $3,345 Avg Close $15.35 Range $14.16 - $16.46
Q3 2022
Shares 44,810 Value ($000) $622 Avg Close $16.09 Range $13.64 - $18.23
Q1 2022
Shares 59,464 Value ($000) $1,053 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 97,949 Value ($000) $1,749 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 194,701 Value ($000) $3,398 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 43,746 Value ($000) $928 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 159,506 Value ($000) $3,189 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 84,832 Value ($000) $1,144 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 33,582 Value ($000) $260 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 178,807 Value ($000) $2,373 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 113,842 Value ($000) $1,403 Avg Close $25.17 Range $6.95 - $33.96
Q2 2019
Shares 59,720 Value ($000) $1,968 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 98,169 Value ($000) $3,932 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 15,649 Value ($000) $618 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 74,912 Value ($000) $3,150 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 38,703 Value ($000) $1,258 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 55,758 Value ($000) $1,692 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 24,654 Value ($000) $674 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 57,847 Value ($000) $1,602 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 50,099 Value ($000) $1,513 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 45,207 Value ($000) $1,451 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 36,407 Value ($000) $1,147 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 42,134 Value ($000) $1,055 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 45,630 Value ($000) $963 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 48,566 Value ($000) $920 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 31,809 Value ($000) $603 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 40,583 Value ($000) $785 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 38,468 Value ($000) $738 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 47,221 Value ($000) $1,005 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 24,231 Value ($000) $449 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 20,738 Value ($000) $328 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 46,454 Value ($000) $848 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 63,266 Value ($000) $1,056 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 70,280 Value ($000) $944 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 62,781 Value ($000) $912 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 57,438 Value ($000) $731 Avg Close $12.79 Range $11.63 - $14.07