MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 66 Value ($000) $0 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 4,929 Value ($000) $0 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 2,377 Value ($000) $0 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 79 Value ($000) $0 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 28,261 Value ($000) $0 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 572,226 Value ($000) $8 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 602,024 Value ($000) $9 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 601,843 Value ($000) $9 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 638,138 Value ($000) $9 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 645,502 Value ($000) $10 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 700,628 Value ($000) $10 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 54,682 Value ($000) $759 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 90,502 Value ($000) $1,336 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 63,798 Value ($000) $1,129 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 60,556 Value ($000) $1,081 Avg Close $18.72 Range $16.41 - $22.32
Q3 2020
Shares 1,197,377 Value ($000) $9,255 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 1,226,776 Value ($000) $16,279 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 1,286,192 Value ($000) $15,845 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 1,254,891 Value ($000) $39,867 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 1,219,960 Value ($000) $45,150 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 1,191,924 Value ($000) $39,285 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 855,500 Value ($000) $34,262 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 503,390 Value ($000) $19,883 Avg Close $41.33 Range $36.74 - $44.61