MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 262,558 Value ($000) $3,418 Avg Close $13.40 Range $9.56 - $20.12

Q1 2020

Shares 127,889 Value ($000) $1,624 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 125,121 Value ($000) $3,944 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 122,702 Value ($000) $4,534 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 120,876 Value ($000) $3,985 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 111,156 Value ($000) $4,452 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 113,258 Value ($000) $4,475 Avg Close $41.33 Range $36.74 - $44.61

Q2 2017

Shares 80,300 Value ($000) $2,425 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 5,400 Value ($000) $173 Avg Close $30.92 Range $29.15 - $32.60

Q2 2013

Shares 475,633 Value ($000) $6,050 Avg Close $12.79 Range $11.63 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	262,558	$3,418	$13.40	$9.56 - $20.12
Q1 2020	127,889	$1,624	$25.17	$6.95 - $33.96
Q4 2019	125,121	$3,944	$33.81	$30.46 - $37.64
Q3 2019	122,702	$4,534	$34.46	$31.90 - $37.55
Q2 2019	120,876	$3,985	$36.75	$32.13 - $41.81
Q1 2019	111,156	$4,452	$41.38	$38.11 - $45.82
Q4 2018	113,258	$4,475	$41.33	$36.74 - $44.61
Q2 2017	80,300	$2,425	$32.31	$30.15 - $34.90
Q1 2017	5,400	$173	$30.92	$29.15 - $32.60
Q2 2013	475,633	$6,050	$12.79	$11.63 - $14.07