MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 21,082 Value ($000) $268 Avg Close $12.79 Range $11.63 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	21,082	$268	$12.79	$11.63 - $14.07