MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,254 Value ($000) $303 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 21,266 Value ($000) $310 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 20,903 Value ($000) $324 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 21,656 Value ($000) $321 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 21,879 Value ($000) $350 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 16,402 Value ($000) $0 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 17,548 Value ($000) $244 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 15,774 Value ($000) $233 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 15,498 Value ($000) $274 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 15,829 Value ($000) $283 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 16,173 Value ($000) $282 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 17,949 Value ($000) $381 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 17,566 Value ($000) $351 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 18,579 Value ($000) $250 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 21,609 Value ($000) $167 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 18,276 Value ($000) $243 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 19,509 Value ($000) $240 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 15,724 Value ($000) $500 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 15,644 Value ($000) $579 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 14,801 Value ($000) $488 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 14,623 Value ($000) $586 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 13,079 Value ($000) $517 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 12,383 Value ($000) $521 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 12,564 Value ($000) $408 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 12,739 Value ($000) $387 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 13,008 Value ($000) $356 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 14,034 Value ($000) $389 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 13,926 Value ($000) $421 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 13,707 Value ($000) $440 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 13,809 Value ($000) $435 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 14,367 Value ($000) $360 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 14,365 Value ($000) $303 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 15,152 Value ($000) $287 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 15,668 Value ($000) $297 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 15,606 Value ($000) $302 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 15,624 Value ($000) $300 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 16,541 Value ($000) $352 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 16,523 Value ($000) $306 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 16,629 Value ($000) $263 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 18,319 Value ($000) $334 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 18,304 Value ($000) $306 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 19,071 Value ($000) $256 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 19,205 Value ($000) $279 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 20,971 Value ($000) $267 Avg Close $12.79 Range $11.63 - $14.07
Q1 2013
Shares 21,152 Value ($000) $264 Avg Close $12.70 Range $11.84 - $13.52