MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 51,146 Value ($000) $1,625 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 52,282 Value ($000) $1,935 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 44,343 Value ($000) $1,462 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 46,860 Value ($000) $1,877 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 48,933 Value ($000) $1,933 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 43,942 Value ($000) $1,848 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 82,456 Value ($000) $2,680 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 83,256 Value ($000) $2,527 Avg Close $27.44 Range $23.55 - $30.85

Q4 2017

Shares 102,460 Value ($000) $2,802 Avg Close $27.55 Range $26.10 - $29.55

Q3 2017

Shares 82,045 Value ($000) $2,273 Avg Close $26.84 Range $23.85 - $31.25

Q2 2017

Shares 82,319 Value ($000) $2,486 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 86,875 Value ($000) $2,789 Avg Close $30.92 Range $29.15 - $32.60

Q4 2016

Shares 73,007 Value ($000) $2,300 Avg Close $28.27 Range $24.77 - $32.15

Q3 2016

Shares 73,007 Value ($000) $1,828 Avg Close $22.91 Range $20.90 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	51,146	$1,625	$33.81	$30.46 - $37.64
Q3 2019	52,282	$1,935	$34.46	$31.90 - $37.55
Q2 2019	44,343	$1,462	$36.75	$32.13 - $41.81
Q1 2019	46,860	$1,877	$41.38	$38.11 - $45.82
Q4 2018	48,933	$1,933	$41.33	$36.74 - $44.61
Q3 2018	43,942	$1,848	$37.96	$32.23 - $42.50
Q2 2018	82,456	$2,680	$31.52	$29.25 - $33.60
Q1 2018	83,256	$2,527	$27.44	$23.55 - $30.85
Q4 2017	102,460	$2,802	$27.55	$26.10 - $29.55
Q3 2017	82,045	$2,273	$26.84	$23.85 - $31.25
Q2 2017	82,319	$2,486	$32.31	$30.15 - $34.90
Q1 2017	86,875	$2,789	$30.92	$29.15 - $32.60
Q4 2016	73,007	$2,300	$28.27	$24.77 - $32.15
Q3 2016	73,007	$1,828	$22.91	$20.90 - $25.30