MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,136 Value ($000) $1,569 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 339,916 Value ($000) $5,272 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 572,717 Value ($000) $9,656 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 392,634 Value ($000) $6,553 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 353,516 Value ($000) $7,601 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 274,584 Value ($000) $4,138 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 648,664 Value ($000) $7,375 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 354,071 Value ($000) $5,049 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 471,625 Value ($000) $6,876 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 778,146 Value ($000) $12,061 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 762,273 Value ($000) $11,305 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 244,525 Value ($000) $4 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 53,368 Value ($000) $1 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 125,910 Value ($000) $1,749 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 27,908 Value ($000) $412 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 175,170 Value ($000) $3,101 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 297,384 Value ($000) $5,311 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 168,934 Value ($000) $2,948 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 72,472 Value ($000) $1,537 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 461,496 Value ($000) $9,225 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 656,511 Value ($000) $8,850 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 197,661 Value ($000) $1,528 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 24,678 Value ($000) $327 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 64,223 Value ($000) $791 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 42,991 Value ($000) $1,366 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 49,319 Value ($000) $1,825 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 152,008 Value ($000) $5,010 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 17,992 Value ($000) $721 Avg Close $41.38 Range $38.11 - $45.82
Q3 2018
Shares 134,094 Value ($000) $5,639 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 189,522 Value ($000) $6,159 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 404,236 Value ($000) $12,269 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 310,040 Value ($000) $8,480 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 293,510 Value ($000) $8,130 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 103,886 Value ($000) $3,137 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 129,847 Value ($000) $4,168 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 85,653 Value ($000) $2,698 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 38,104 Value ($000) $954 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 50,377 Value ($000) $1,063 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 128,521 Value ($000) $2,435 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 85,210 Value ($000) $1,616 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 114,204 Value ($000) $2,209 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 29,223 Value ($000) $560 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 130,091 Value ($000) $2,770 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 53,476 Value ($000) $990 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 38,675 Value ($000) $611 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 14,701 Value ($000) $268 Avg Close $17.11 Range $15.96 - $18.68
Q4 2013
Shares 30,236 Value ($000) $406 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 10,857 Value ($000) $158 Avg Close $13.11 Range $12.24 - $14.97