MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 47,562 Value ($000) $1,436 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 40,681 Value ($000) $1,306 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 36,151 Value ($000) $1,139 Avg Close $28.27 Range $24.77 - $32.15
Q4 2015
Shares 17,769 Value ($000) $337 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 30,029 Value ($000) $581 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 27,732 Value ($000) $532 Avg Close $20.01 Range $18.56 - $22.21
Q2 2014
Shares 60,902 Value ($000) $1,111 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 60,902 Value ($000) $1,017 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 54,608 Value ($000) $734 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 37,308 Value ($000) $542 Avg Close $13.11 Range $12.24 - $14.97