MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 300 Value ($000) $10 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 300 Value ($000) $9 Avg Close $27.44 Range $23.55 - $30.85

Q4 2017

Shares 600 Value ($000) $16 Avg Close $27.55 Range $26.10 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	300	$10	$31.52	$29.25 - $33.60
Q1 2018	300	$9	$27.44	$23.55 - $30.85
Q4 2017	600	$16	$27.55	$26.10 - $29.55