MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 17,529 Value ($000) $372 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 10,481 Value ($000) $210 Avg Close $18.46 Range $12.30 - $24.71
Q4 2018
Shares 6,360 Value ($000) $251 Avg Close $41.33 Range $36.74 - $44.61
Q3 2017
Shares 59,620 Value ($000) $1,652 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 54,182 Value ($000) $1,638 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 57,459 Value ($000) $1,844 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 64,326 Value ($000) $2,026 Avg Close $28.27 Range $24.77 - $32.15
Q3 2015
Shares 48,589 Value ($000) $940 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 50,754 Value ($000) $974 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 43,510 Value ($000) $926 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 43,668 Value ($000) $808 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 80,811 Value ($000) $1,277 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 82,527 Value ($000) $1,506 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 90,981 Value ($000) $1,519 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 89,526 Value ($000) $1,203 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 46,057 Value ($000) $669 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 42,361 Value ($000) $539 Avg Close $12.79 Range $11.63 - $14.07