MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,000 Value ($000) $295 Avg Close $14.87 Range $12.85 - $16.30

Q4 2020

Shares 175,700 Value ($000) $2,368 Avg Close $10.12 Range $6.84 - $13.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,000	$295	$14.87	$12.85 - $16.30
Q4 2020	175,700	$2,368	$10.12	$6.84 - $13.87