MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 42,250 Value ($000) $1,342 Avg Close $33.81 Range $30.46 - $37.64
Q3 2018
Shares 19,000 Value ($000) $799 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 47,000 Value ($000) $1,528 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 66,200 Value ($000) $2,009 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 86,300 Value ($000) $2,360 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 66,300 Value ($000) $1,837 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 20,700 Value ($000) $625 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 20,700 Value ($000) $664 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 27,120 Value ($000) $854 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 32,600 Value ($000) $816 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 40,500 Value ($000) $855 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 40,700 Value ($000) $771 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 40,700 Value ($000) $772 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 42,700 Value ($000) $826 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 48,700 Value ($000) $934 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 48,700 Value ($000) $1,037 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 48,700 Value ($000) $901 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 48,700 Value ($000) $769 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 28,500 Value ($000) $520 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 39,822 Value ($000) $665 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 39,822 Value ($000) $535 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 56,995 Value ($000) $828 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 51,800 Value ($000) $659 Avg Close $12.79 Range $11.63 - $14.07